Virgin Galactic Holdings, Inc. (SPCE)
3.07
-0.04
(-1.29%)
USD |
NYSE |
Sep 18, 16:00
3.08
+0.01
(+0.33%)
After-Hours: 20:00
Virgin Galactic Holdings Price : 3.07 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 3.18 | 3.216 | 3.00 | 3.07 | 16.60M |
| Sep 17, 2026 | 2.975 | 3.180 | 2.97 | 3.11 | 8.936M |
| Sep 16, 2026 | 3.01 | 3.04 | 2.86 | 2.93 | 6.917M |
| Sep 15, 2026 | 3.00 | 3.10 | 2.95 | 3.04 | 6.244M |
| Sep 14, 2026 | 2.89 | 3.04 | 2.88 | 3.02 | 5.142M |
| Sep 11, 2026 | 2.95 | 2.98 | 2.90 | 2.92 | 3.497M |
| Sep 10, 2026 | 2.91 | 3.015 | 2.895 | 2.91 | 3.000M |
| Sep 09, 2026 | 3.11 | 3.175 | 2.96 | 2.96 | 4.088M |
| Sep 08, 2026 | 3.05 | 3.185 | 3.05 | 3.13 | 5.838M |
| Sep 04, 2026 | 2.95 | 3.05 | 2.92 | 3.04 | 5.550M |
| Sep 03, 2026 | 2.99 | 3.08 | 2.91 | 2.96 | 5.288M |
| Sep 02, 2026 | 2.90 | 3.025 | 2.90 | 2.95 | 5.402M |
| Sep 01, 2026 | 2.90 | 2.978 | 2.85 | 2.91 | 5.349M |
| Aug 31, 2026 | 2.89 | 3.00 | 2.88 | 2.92 | 5.169M |
| Aug 28, 2026 | 2.97 | 3.015 | 2.89 | 2.94 | 3.733M |
| Aug 27, 2026 | 2.92 | 3.01 | 2.875 | 3.00 | 4.336M |
| Aug 26, 2026 | 2.96 | 2.995 | 2.88 | 2.89 | 4.469M |
| Aug 25, 2026 | 3.03 | 3.05 | 2.96 | 2.97 | 4.539M |
| Aug 24, 2026 | 3.02 | 3.11 | 2.985 | 3.00 | 5.066M |
| Aug 21, 2026 | 3.10 | 3.17 | 3.055 | 3.08 | 6.432M |
| Aug 20, 2026 | 3.15 | 3.188 | 3.03 | 3.08 | 5.995M |
| Aug 19, 2026 | 3.18 | 3.25 | 3.12 | 3.21 | 5.779M |
| Aug 18, 2026 | 3.03 | 3.20 | 2.98 | 3.19 | 6.202M |
| Aug 17, 2026 | 3.26 | 3.32 | 3.105 | 3.13 | 8.780M |
| Aug 14, 2026 | 3.12 | 3.47 | 3.12 | 3.32 | 16.85M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Rocket Lab Corp. | 64.57 |
| Redwire Corp. | 10.74 |
| Firefly Aerospace, Inc. | 20.97 |
| Momentus, Inc. | 4.18 |
| The Boeing Co. | 198.20 |
Price Related Metrics
| PS Ratio | 231.97 |
| Price to Book Value | 1.095 |
| Earnings Yield | -110.2% |
| Market Cap | 433.72M |